Apple zigs while the Dow zags. Hits intraday high of $422.86

September 20, 2011: 7:33 AM ET

When the rest of the market is tanking, the company's shares offer a relatively safe haven

On Monday, when the Dow opened down $250, Apple (AAPL) rose $11.13 (2.78%) to close at a new record $411.63. On Tuesday, Apple opened at $415.35 and hit $422.86 shortly after noon.

UPDATE: Apple closed Tuesday nearly where it started, at $413.45, up $1.82 (.44%) for the day.

To put Monday's close in perspective:

  • Apple shares were up 49.5% over 12 months and 10.14% since Steve Jobs resigned as CEO
  • Apple's market cap ($381.62 billion) exceeded Exxon Mobil's (XOM) by $23.28 billion. Three months ago it trailed Exxon by $50 billion
  • Apple's valuation is approaching that of Microsoft (MSFT) and Google (GOOG) combined ($404.48 billion)
  • Even at Monday's record close, Apple's P/E ratio (16.29) was smaller than Google's 19.72 and was dwarfed by Amazon's (AMZN) 106.56

On CNBC's Mad Money, Jim Cramer suggested that the reason the U.S. markets have escaped the gravitational pull of Europe is "iUSA. That's right, it's the United States of Apple!

"What caused AAPL to break out this morning? I think there's an emerging consensus that, once again, the earnings estimates for AAPL are too low. Perhaps way too low. Maybe criminally too low." (video)

Join the Conversation
About This Author
Philip Elmer-Dewitt
Philip Elmer-Dewitt
Editor, Apple 2.0, Fortune

Philip Elmer-DeWitt has been covering Apple since 1982, first for Time Magazine, and now on the Web for Fortune.com.

Email Philip
Featured Newsletters

Every morning, discover the companies, deals and trends in tech that are moving markets and making headlines.

Receive Fortune's newsletter on all the deals that matter, from Wall Street to Sand Hill Road. SUBSCRIBE

Covering the digital giants of Silicon Valley and beyond, an in-depth look at enterprise companies, and the startups disrupting them. Written by Michal Lev-Ram and emailed twice weekly.

Anne Fisher answers career-related questions and offers helpful advice for business professionals.

Company Price Change % Change
Bank of America Corp... 8.02 0.07 0.88%
Sprint Nextel Corp 2.52 0.29 13.00%
Hewlett Packard Co 27.05 -1.89 -6.53%
General Electric Co 19.31 0.09 0.47%
Pfizer Inc 21.03 -0.33 -1.54%
Data as of 4:03pm ET
Index Last Change % Change
Dow 12,984.69 46.02 0.36%
Nasdaq 2,956.98 23.81 0.81%
S&P 500 1,363.46 5.80 0.43%
Treasuries 1.98 -0.02 -1.05%
Data as of 7:55pm ET
Most Popular
35,000 Postal Service jobs on the chopping block
 
Procter and Gamble cutting 5,700 jobs
 
Fear of Iran is inflating gas prices
 
Stocks close higher on positive economic data
 
No iPhone leads 700,000 customers to flee T-Mobile
 
Market indexes are shown in real time, except for the DJIA, which is delayed by two minutes. All times are ET. Disclaimer LIBOR Warning: Neither BBA Enterprises Limited, nor the BBA LIBOR Contributor Banks, nor Reuters, can be held liable for any irregularity or inaccuracy of BBA LIBOR. Disclaimer. Morningstar: © 2012 Morningstar, Inc. All Rights Reserved. Disclaimer The Dow Jones IndexesSM are proprietary to and distributed by Dow Jones & Company, Inc. and have been licensed for use. All content of the Dow Jones IndexesSM © 2012 is proprietary to Dow Jones & Company, Inc. Chicago Mercantile Association. The market data is the property of Chicago Mercantile Exchange Inc. and its licensors. All rights reserved. FactSet Research Systems Inc. 2012. All rights reserved. Most stock quote data provided by BATS.
Powered by WordPress.com VIP.